Applied Materials Turbo Long 117,13

BNP, NLBNPNL29D25
+ Applied Materials Turbo Long 117,13 op mijn watchlist
3,785 18:30
-0,240 (-5,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,085 6,625 6,085
6,675 0 -0,560 -7,79%
04 feb 6,655 6,475 6,295
6,695 0 -0,150 -2,26%
05 feb 6,465 6,595 6,225
6,625 0 +0,120 +1,85%
06 feb 6,745 6,745 6,630
6,880 0 +0,150 +2,27%
07 feb 7,065 6,635 6,770
7,100 0 -0,110 -1,63%
10 feb 6,915 6,975 6,820
7,065 0 +0,340 +5,12%
11 feb 7,045 6,835 6,805
7,085 0 -0,140 -2,01%
12 feb 7,025 6,665 6,555
7,050 0 -0,170 -2,49%
13 feb 6,815 6,805 6,635
6,845 0 +0,140 +2,10%
14 feb 6,195 5,695 5,695
6,270 0 -1,110 -16,31%
17 feb 5,685 5,675 5,645
6,095 0 -0,020 -0,35%
18 feb 5,730 5,695 5,555
5,955 0 +0,020 +0,35%
19 feb 5,890 6,005 5,805
6,105 0 +0,310 +5,44%
20 feb 5,980 6,315 5,965
6,355 0 +0,310 +5,16%
21 feb 6,275 6,035 5,965
6,345 0 -0,280 -4,43%
24 feb 5,940 5,895 5,795
6,125 0 -0,140 -2,32%
25 feb 5,570 5,205 5,115
5,585 0 -0,690 -11,70%
26 feb 5,400 5,615 5,375
5,615 0 +0,410 +7,88%
27 feb 5,670 5,195 5,095
5,840 0 -0,420 -7,48%
28 feb 4,525 4,425 4,405
4,695 0 -0,770 -14,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront