Applied Materials Turbo Long 117,13

BNP, NLBNPNL29D25
+ Applied Materials Turbo Long 117,13 op mijn watchlist
3,035 18:15
-0,250 (-7,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,220 5,245 5,220
5,440 0 -0,005 -0,10%
03 jan 5,430 5,655 5,370
5,735 0 +0,410 +7,82%
06 jan 5,930 6,695 5,930
6,710 0 +1,040 +18,39%
07 jan 6,545 6,585 6,505
6,785 0 -0,110 -1,64%
08 jan 6,625 6,335 6,295
6,755 0 -0,250 -3,80%
09 jan 6,510 6,540 6,450
6,610 0 +0,205 +3,24%
10 jan 6,425 5,945 5,815
6,535 0 -0,595 -9,10%
13 jan 5,955 5,955 5,660
5,955 0 +0,010 +0,17%
14 jan 6,170 5,885 5,865
6,235 0 -0,070 -1,18%
15 jan 6,245 6,585 6,165
6,665 0 +0,700 +11,89%
16 jan 7,255 7,875 7,165
7,875 0 +1,290 +19,59%
17 jan 7,690 7,765 7,685
8,040 0 -0,110 -1,40%
20 jan 8,035 8,125 8,035
8,210 0 +0,360 +4,64%
21 jan 7,940 8,075 7,745
8,280 0 -0,050 -0,62%
22 jan 8,160 8,595 8,065
8,625 0 +0,520 +6,44%
23 jan 8,100 7,595 7,445
8,115 0 -1,000 -11,63%
24 jan 7,710 7,375 7,375
7,780 0 -0,220 -2,90%
27 jan 6,575 5,865 5,855
6,625 0 -1,510 -20,47%
28 jan 6,285 5,975 5,755
6,435 0 +0,110 +1,88%
29 jan 6,775 6,175 6,115
6,910 0 +0,200 +3,35%
30 jan 6,555 6,735 6,495
6,845 0 +0,560 +9,07%
31 jan 7,095 7,185 6,975
7,275 0 +0,450 +6,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront