Applied Materials Turbo Long 117,13

BNP, NLBNPNL29D25
+ Applied Materials Turbo Long 117,13 op mijn watchlist
2,910 11:34
-0,135 (-4,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,220 7,055 6,190
7,095 0 +0,860 +13,88%
03 dec 7,145 6,935 6,815
7,195 0 -0,120 -1,70%
04 dec 7,165 6,825 6,815
7,415 0 -0,110 -1,59%
05 dec 6,595 6,115 6,075
6,595 0 -0,710 -10,40%
06 dec 5,980 5,965 5,865
6,025 0 -0,150 -2,45%
09 dec 6,080 5,925 5,815
6,145 0 -0,040 -0,67%
10 dec 5,930 5,595 5,575
6,060 0 -0,330 -5,57%
11 dec 5,680 5,875 5,655
6,020 0 +0,280 +5,00%
12 dec 5,860 5,645 5,485
5,925 0 -0,230 -3,91%
13 dec 5,785 5,615 5,545
5,895 0 -0,030 -0,53%
16 dec 5,695 5,775 5,655
5,885 0 +0,160 +2,85%
17 dec 5,700 5,745 5,645
5,840 0 -0,030 -0,52%
18 dec 5,840 6,145 5,785
6,165 0 +0,400 +6,96%
19 dec 4,940 5,145 4,935
5,290 0 -1,000 -16,27%
20 dec 4,960 5,235 4,695
5,235 0 +0,090 +1,75%
23 dec 5,290 5,375 5,200
5,405 0 +0,140 +2,67%
24 dec 5,585 5,580 5,580
5,590 0 +0,205 +3,81%
27 dec 5,540 5,285 5,255
5,560 0 -0,295 -5,29%
30 dec 5,460 5,215 5,015
5,485 0 -0,070 -1,32%
31 dec 5,210 5,250 5,210
5,250 0 +0,035 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront