PayPal Holdings Turbo Long 54,59

BNP, NLBNPNL2CS95
+ PayPal Holdings Turbo Long 54,59 op mijn watchlist
1,739 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,401 3,359 3,340
3,496 0 -0,046 -1,35%
03 dec 3,428 3,305 3,215
3,434 0 -0,054 -1,61%
04 dec 3,293 3,460 3,264
3,503 0 +0,155 +4,69%
05 dec 3,675 3,634 3,557
3,677 0 +0,174 +5,03%
06 dec 3,630 3,654 3,558
3,702 0 +0,020 +0,55%
09 dec 3,717 3,719 3,693
3,958 0 +0,065 +1,78%
10 dec 3,722 3,626 3,611
3,761 0 -0,093 -2,50%
11 dec 3,630 3,773 3,597
3,773 0 +0,147 +4,05%
12 dec 3,804 3,753 3,693
3,806 0 -0,020 -0,53%
13 dec 3,796 3,786 3,714
3,850 0 +0,033 +0,88%
16 dec 3,875 3,786 3,717
3,882 0 0,000 0,00%
17 dec 3,859 3,761 3,757
3,890 0 -0,025 -0,66%
18 dec 3,825 3,677 3,673
3,860 0 -0,084 -2,23%
19 dec 3,335 3,422 3,320
3,427 0 -0,255 -6,94%
20 dec 3,446 3,553 3,237
3,553 0 +0,131 +3,83%
23 dec 3,525 3,416 3,361
3,545 0 -0,137 -3,86%
24 dec 3,465 3,461 3,385
3,470 0 +0,045 +1,32%
27 dec 3,540 3,378 3,368
3,544 0 -0,083 -2,40%
30 dec 3,431 3,324 3,227
3,431 0 -0,054 -1,60%
31 dec 3,348 3,349 3,331
3,368 0 +0,025 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront