PayPal Holdings Turbo Long 54,59

BNP, NLBNPNL2CS95
+ PayPal Holdings Turbo Long 54,59 op mijn watchlist
1,214 18:30
-0,344 (-22,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,660 2,480 2,400
2,682 0 -0,184 -6,91%
04 nov 2,490 2,475 2,434
2,536 0 -0,005 -0,20%
05 nov 2,562 2,618 2,428
2,634 0 +0,143 +5,78%
06 nov 2,806 2,848 2,708
2,933 0 +0,230 +8,79%
07 nov 2,908 2,917 2,846
2,956 0 +0,069 +2,42%
08 nov 2,890 2,991 2,812
2,997 0 +0,074 +2,54%
11 nov 3,070 3,409 3,065
3,441 0 +0,418 +13,98%
12 nov 3,437 3,368 3,321
3,496 0 -0,041 -1,20%
13 nov 3,326 3,482 3,315
3,482 0 +0,114 +3,38%
14 nov 3,489 3,376 3,376
3,547 0 -0,106 -3,04%
15 nov 3,274 3,330 3,242
3,345 0 -0,046 -1,36%
18 nov 3,387 3,291 3,289
3,434 0 -0,039 -1,17%
19 nov 3,231 3,083 3,024
3,260 0 -0,208 -6,32%
20 nov 3,201 3,219 3,161
3,290 0 +0,136 +4,41%
21 nov 3,228 3,251 3,187
3,295 0 +0,032 +0,99%
22 nov 3,271 3,415 3,261
3,426 0 +0,164 +5,04%
25 nov 3,512 3,461 3,461
3,595 0 +0,046 +1,35%
26 nov 3,550 3,502 3,451
3,561 0 +0,041 +1,18%
27 nov 3,478 3,390 3,364
3,503 0 -0,112 -3,20%
28 nov 3,428 3,458 3,423
3,504 0 +0,068 +2,01%
29 nov 3,456 3,405 3,330
3,481 0 -0,053 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront