Cofinimmo Turbo Long 48,90

BNP, NLBNPNL2JFQ6
1,005 18:30
-0,006 (-0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,763 0,952 0,763
0,979 0 -0,038 -3,84%
04 feb 0,966 0,924 0,909
0,978 0 -0,028 -2,94%
05 feb 0,912 1,053 0,911
1,056 291 +0,129 +13,96%
06 feb 1,082 1,072 1,057
1,142 0 +0,019 +1,80%
07 feb 1,077 1,011 1,005
1,151 0 -0,061 -5,69%
10 feb 1,021 1,005 1,005
1,075 0 -0,006 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront