NY-Nasdaq Composite Turbo Long 16.180,00

BNP, NLBNPNL2K308
2,270 18:30
-0,657 (-22,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,885 6,250 5,752
6,382 0 +0,495 +8,60%
02 apr 6,247 6,598 5,814
6,598 0 +0,348 +5,57%
03 apr 5,242 5,062 4,650
5,438 0 -1,536 -23,28%
04 apr 4,516 2,927 2,789
4,516 120 -2,135 -42,18%
07 apr 1,124 2,270 0,599
2,529 40.320 -0,657 -22,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront