NY-Nasdaq Composite Turbo Long 16.950,00

BNP, NLBNPNL2KH64
5,586 18:30
-0,232 (-3,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,088 7,930 7,698
8,237 0 +0,385 +5,10%
04 mrt 7,216 6,865 6,322
7,216 0 -1,065 -13,43%
05 mrt 7,107 6,848 6,401
7,176 0 -0,017 -0,25%
06 mrt 7,135 6,255 6,255
7,143 0 -0,593 -8,66%
07 mrt 6,239 5,717 5,571
6,350 0 -0,538 -8,60%
10 mrt 6,187 5,038 4,971
6,187 0 -0,679 -11,88%
11 mrt 4,936 4,448 4,448
5,128 0 -0,590 -11,71%
12 mrt 4,856 5,348 4,794
5,466 0 +0,900 +20,23%
13 mrt 4,955 4,487 4,457
5,210 0 -0,861 -16,10%
14 mrt 4,824 5,278 4,786
5,359 0 +0,791 +17,63%
17 mrt 5,123 5,447 5,104
5,603 25 +0,169 +3,20%
18 mrt 5,458 4,958 4,827
5,551 0 -0,489 -8,98%
19 mrt 4,992 5,184 4,922
5,392 0 +0,226 +4,56%
20 mrt 5,621 5,250 5,086
5,738 0 +0,066 +1,27%
21 mrt 5,355 5,249 4,890
5,355 0 -0,001 -0,02%
24 mrt 5,814 6,190 5,814
6,263 0 +0,941 +17,93%
25 mrt 6,225 6,313 6,117
6,453 0 +0,123 +1,99%
26 mrt 6,454 5,818 5,811
6,487 0 -0,495 -7,84%
27 mrt 5,766 5,586 5,478
5,902 0 -0,232 -3,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront