OCI Booster Long 6,09

BNP, NLBNPNL2LPN8
+ OCI Booster Long 6,09 op mijn watchlist
5,070 18:30
+0,080 (+1,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,070 5,260 5,060
5,360 0 +0,170 +3,34%
03 jan 5,320 5,350 5,290
5,410 0 +0,090 +1,71%
06 jan 5,420 5,580 5,410
5,770 0 +0,230 +4,30%
07 jan 5,600 5,650 5,600
5,900 0 +0,070 +1,25%
08 jan 5,700 5,350 5,350
5,720 0 -0,300 -5,31%
09 jan 5,440 5,500 5,340
5,540 0 +0,150 +2,80%
10 jan 5,510 5,630 5,510
5,740 0 +0,130 +2,36%
13 jan 5,620 5,690 5,580
5,870 0 +0,060 +1,07%
14 jan 5,760 5,810 5,720
5,900 0 +0,120 +2,11%
15 jan 5,850 5,830 5,740
5,900 0 +0,020 +0,34%
16 jan 5,870 5,650 5,630
5,990 0 -0,180 -3,09%
17 jan 5,670 5,660 5,650
5,870 0 +0,010 +0,18%
20 jan 5,690 5,730 5,660
5,870 0 +0,070 +1,24%
21 jan 5,780 5,700 5,680
5,940 0 -0,030 -0,52%
22 jan 5,720 5,700 5,580
5,840 0 0,000 0,00%
23 jan 5,720 5,590 5,570
5,740 0 -0,110 -1,93%
24 jan 5,630 5,280 5,240
5,630 0 -0,310 -5,55%
27 jan 5,230 5,200 5,180
5,450 0 -0,080 -1,52%
28 jan 5,190 5,350 5,190
5,450 0 +0,150 +2,88%
29 jan 5,450 5,300 5,200
5,450 0 -0,050 -0,93%
30 jan 5,340 5,600 5,280
5,610 0 +0,300 +5,66%
31 jan 5,620 5,380 5,350
5,640 0 -0,220 -3,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront