NORDEX SE O.N. Turbo Long 7,97

BNP, NLBNPNL2MC59
7,965 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,640 5,620 5,430
5,770 0 -0,080 -1,40%
04 mrt 5,530 6,310 5,410
6,380 0 +0,690 +12,28%
05 mrt 6,540 7,625 6,540
7,890 0 +1,315 +20,84%
06 mrt 7,745 8,530 7,640
8,810 0 +0,905 +11,87%
07 mrt 8,610 8,240 7,895
8,810 0 -0,290 -3,40%
10 mrt 8,580 7,695 7,655
8,750 0 -0,545 -6,61%
11 mrt 7,825 8,220 7,720
8,500 0 +0,525 +6,82%
12 mrt 8,360 7,965 7,860
8,450 0 -0,255 -3,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront