Société Générale Turbo Long 19,80

BNP, NLBNPNL2NA68
3,720 16:01
+0,240 (+6,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,455 2,530 2,455
2,540 0 -0,170 -6,30%
04 feb 2,555 2,590 2,495
2,600 0 +0,060 +2,37%
05 feb 2,575 2,610 2,535
2,635 0 +0,020 +0,77%
06 feb 2,965 3,370 2,965
3,445 0 +0,760 +29,12%
07 feb 3,395 3,650 3,395
3,650 0 +0,280 +8,31%
10 feb 3,565 3,480 3,465
3,625 0 -0,170 -4,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront