BNP VIX TL 15.09

PSE:KS5NB.FR, NLBNPNL2OYM6
+ BNP VIX TL 15.09 op mijn watchlist
2,930 13:20
-0,120 (-3,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,445 4,925 4,365
5,035 0 +0,490 +11,05%
03 jan 4,945 4,455 4,255
5,135 31.000 -0,470 -9,54%
06 jan 4,005 3,585 3,485
4,035 0 -0,870 -19,53%
07 jan 3,915 4,555 3,585
4,555 0 +0,970 +27,06%
08 jan 4,905 5,650 4,825
5,840 21.000 +1,095 +24,04%
09 jan 5,270 5,110 4,920
5,420 0 -0,540 -9,56%
10 jan 5,560 6,320 5,310
6,700 200 +1,210 +23,68%
13 jan 6,970 6,580 6,530
7,330 0 +0,260 +4,11%
14 jan 5,270 5,750 4,930
5,940 0 -0,830 -12,61%
15 jan 5,350 3,950 3,650
5,400 5.600 -1,800 -31,30%
16 jan 3,370 3,120 3,120
3,570 2.850 -0,830 -21,01%
17 jan 3,210 3,110 2,960
3,210 0 -0,010 -0,32%
20 jan 3,590 2,980 2,930
3,610 0 -0,130 -4,18%
21 jan 3,180 2,640 2,640
3,180 0 -0,340 -11,41%
22 jan 2,550 2,740 2,490
2,780 0 +0,100 +3,79%
23 jan 2,870 2,530 2,440
2,920 0 -0,210 -7,66%
24 jan 2,570 2,320 2,320
2,570 0 -0,210 -8,30%
27 jan 3,770 3,900 3,570
4,490 8.450 +1,580 +68,10%
28 jan 4,020 3,010 2,960
4,020 0 -0,890 -22,82%
29 jan 2,910 3,160 2,820
3,360 0 +0,150 +4,98%
30 jan 2,780 2,770 2,630
3,010 0 -0,390 -12,34%
31 jan 2,780 2,480 2,480
2,780 0 -0,290 -10,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront