BNP VIX TL 15.09

PSE:KS5NB.FR, NLBNPNL2OYM6
+ BNP VIX TL 15.09 op mijn watchlist
2,780 16:56
-0,300 (-9,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,940 3,810 3,720
3,960 0 -0,140 -3,54%
03 dec 3,820 3,620 3,620
4,010 2.000 -0,190 -4,99%
04 dec 3,635 3,470 3,330
3,635 3.000 -0,150 -4,14%
05 dec 3,800 3,650 3,600
3,850 3.000 +0,180 +5,19%
06 dec 3,690 3,460 3,310
3,740 0 -0,190 -5,21%
09 dec 3,420 3,550 3,270
3,870 2.000 +0,090 +2,60%
10 dec 3,700 3,570 3,480
3,760 0 +0,020 +0,56%
11 dec 3,650 3,330 3,230
3,760 1.000 -0,240 -6,72%
12 dec 3,420 3,470 3,230
3,600 0 +0,140 +4,20%
13 dec 3,400 3,580 3,240
3,580 3.000 +0,110 +3,17%
16 dec 3,520 3,510 3,420
3,570 60 -0,070 -1,96%
17 dec 3,850 3,850 3,760
4,130 2.000 +0,340 +9,69%
18 dec 3,990 3,860 3,810
4,050 0 +0,010 +0,26%
19 dec 6,390 7,515 5,705
7,515 200 +3,655 +94,69%
20 dec 8,085 5,475 5,475
9,725 617 -2,040 -27,15%
23 dec 5,005 4,865 4,775
5,795 0 -0,610 -11,14%
24 dec 4,155 4,015 3,725
4,155 0 -0,850 -17,47%
27 dec 3,565 4,765 3,415
4,995 0 +0,750 +18,68%
30 dec 4,375 4,145 4,105
5,675 4.500 -0,620 -13,01%
31 dec 4,765 4,435 4,335
4,855 0 +0,290 +7,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront