FTSE 100 Turbo Long 7.850,00

BNP, NLBNPNL2P562
+ FTSE 100 Turbo Long 7.850,00 op mijn watchlist
11,215 18:30
-0,130 (-1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,895 14,275 13,575
14,595 0 +0,950 +7,13%
04 mrt 13,665 13,155 12,635
13,855 0 -1,120 -7,85%
05 mrt 13,475 12,915 12,475
13,545 0 -0,240 -1,82%
06 mrt 13,285 11,515 11,515
13,305 0 -1,400 -10,84%
07 mrt 11,465 11,925 11,285
12,075 0 +0,410 +3,56%
10 mrt 12,205 10,725 10,635
12,205 0 -1,200 -10,06%
11 mrt 11,115 9,225 9,225
11,125 0 -1,500 -13,99%
12 mrt 9,835 10,175 9,675
10,450 0 +0,950 +10,30%
13 mrt 10,015 10,015 9,845
10,655 0 -0,160 -1,57%
14 mrt 10,455 11,545 10,265
11,555 0 +1,530 +15,28%
17 mrt 11,415 11,945 11,175
11,945 0 +0,400 +3,46%
18 mrt 12,065 11,855 11,785
12,285 0 -0,090 -0,75%
19 mrt 12,055 11,985 11,565
12,205 0 +0,130 +1,10%
20 mrt 12,025 11,815 11,595
12,505 0 -0,170 -1,42%
21 mrt 12,095 11,345 10,995
12,095 0 -0,470 -3,98%
24 mrt 11,695 11,215 10,965
11,905 0 -0,130 -1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront