FTSE 100 Turbo Long 7.850,00

BNP, NLBNPNL2P562
+ FTSE 100 Turbo Long 7.850,00 op mijn watchlist
11,415 18:30
-0,040 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,345 10,425 10,205
10,665 0 -1,300 -11,09%
04 feb 10,385 10,305 9,945
10,605 0 -0,120 -1,15%
05 feb 10,165 11,195 10,145
11,225 0 +0,890 +8,64%
06 feb 11,845 12,135 11,745
12,715 0 +0,940 +8,40%
07 feb 12,145 11,935 11,835
12,265 0 -0,200 -1,65%
10 feb 12,025 12,695 11,965
12,905 0 +0,760 +6,37%
11 feb 12,715 12,805 12,525
12,935 0 +0,110 +0,87%
12 feb 12,905 13,305 12,585
13,335 0 +0,500 +3,90%
13 feb 13,255 12,715 12,305
13,335 0 -0,590 -4,43%
14 feb 12,725 12,125 12,125
12,725 0 -0,590 -4,64%
17 feb 12,205 12,865 12,125
12,865 0 +0,740 +6,10%
18 feb 12,805 12,865 12,615
12,935 0 0,000 0,00%
19 feb 12,745 11,995 11,905
12,795 0 -0,870 -6,76%
20 feb 12,195 11,615 11,525
12,235 0 -0,380 -3,17%
21 feb 11,565 11,675 11,425
11,895 0 +0,060 +0,52%
24 feb 11,575 11,495 11,045
11,875 0 -0,180 -1,54%
25 feb 11,275 11,685 11,175
12,135 0 +0,190 +1,65%
26 feb 12,235 12,295 12,015
12,465 0 +0,610 +5,22%
27 feb 12,325 12,905 12,125
12,945 0 +0,610 +4,96%
28 feb 12,025 13,325 11,895
13,475 0 +0,420 +3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront