FTSE 100 Turbo Long 7.850,00

BNP, NLBNPNL2P562
+ FTSE 100 Turbo Long 7.850,00 op mijn watchlist
10,285 15:34
-1,130 (-9,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,305 7,085 6,155
7,415 0 +0,890 +14,37%
03 jan 7,205 6,875 6,875
7,415 0 -0,210 -2,96%
06 jan 6,815 7,115 6,575
7,195 0 +0,240 +3,49%
07 jan 6,505 7,115 6,405
7,175 0 0,000 0,00%
08 jan 6,955 6,865 6,345
7,325 0 -0,250 -3,51%
09 jan 7,295 7,935 6,995
7,965 0 +1,070 +15,59%
10 jan 7,815 7,045 6,935
7,935 0 -0,890 -11,22%
13 jan 6,805 6,495 6,265
6,805 0 -0,550 -7,81%
14 jan 6,695 6,305 6,135
6,855 0 -0,190 -2,93%
15 jan 6,735 7,655 6,675
7,675 0 +1,350 +21,41%
16 jan 7,875 8,665 7,855
8,665 0 +1,010 +13,19%
17 jan 9,415 9,965 9,325
10,235 0 +1,300 +15,00%
20 jan 9,625 9,995 9,625
10,335 0 +0,030 +0,30%
21 jan 10,015 10,405 9,915
10,405 0 +0,410 +4,10%
22 jan 10,345 10,295 10,055
10,745 0 -0,110 -1,06%
23 jan 9,975 10,495 9,955
10,575 0 +0,200 +1,94%
24 jan 10,645 9,685 9,645
10,695 0 -0,810 -7,72%
27 jan 9,015 9,725 9,015
9,845 0 +0,040 +0,41%
28 jan 9,765 10,045 9,735
10,525 0 +0,320 +3,29%
29 jan 10,225 10,255 9,935
10,685 0 +0,210 +2,09%
30 jan 10,375 11,635 10,305
11,655 0 +1,380 +13,46%
31 jan 11,575 11,725 11,575
11,965 0 +0,090 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront