Vopak Turbo Long 32,50

BNP, NLBNPNL2QGN6
+ Vopak Turbo Long 32,50 op mijn watchlist
2,285 18:30
-0,040 (-1,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,145 3,000 2,980
3,210 0 -0,225 -6,98%
03 dec 3,010 3,000 2,940
3,020 0 0,000 0,00%
04 dec 3,010 3,085 3,010
3,130 0 +0,085 +2,83%
05 dec 3,075 3,095 2,970
3,105 0 +0,010 +0,32%
06 dec 3,075 3,165 3,075
3,175 0 +0,070 +2,26%
09 dec 3,155 3,045 2,970
3,195 0 -0,120 -3,79%
10 dec 2,990 2,970 2,940
3,010 0 -0,075 -2,46%
11 dec 2,960 2,840 2,800
2,960 0 -0,130 -4,38%
12 dec 2,850 2,890 2,800
2,890 0 +0,050 +1,76%
13 dec 2,870 2,880 2,850
2,910 0 -0,010 -0,35%
16 dec 2,830 2,850 2,790
2,850 0 -0,030 -1,04%
17 dec 2,820 2,770 2,730
2,820 0 -0,080 -2,81%
18 dec 2,760 2,790 2,730
2,800 0 +0,020 +0,72%
19 dec 2,700 2,720 2,660
2,750 0 -0,070 -2,51%
20 dec 2,690 2,760 2,630
2,760 0 +0,040 +1,47%
23 dec 2,740 2,790 2,610
2,790 0 +0,030 +1,09%
24 dec 2,810 2,890 2,740
2,890 0 +0,100 +3,58%
27 dec 2,880 2,980 2,850
3,000 0 +0,090 +3,11%
30 dec 2,970 2,860 2,850
2,970 0 -0,120 -4,03%
31 dec 2,850 2,840 2,830
2,870 0 -0,020 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront