Vopak Turbo Long 32,50

BNP, NLBNPNL2QGN6
+ Vopak Turbo Long 32,50 op mijn watchlist
2,225 11:18
-0,030 (-1,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,850 2,780 2,670
2,860 0 -0,080 -2,80%
04 nov 2,800 2,640 2,630
2,800 0 -0,140 -5,04%
05 nov 2,650 2,710 2,610
2,730 0 +0,070 +2,65%
06 nov 2,730 2,650 2,640
2,790 0 -0,060 -2,21%
07 nov 2,670 2,930 2,650
2,930 0 +0,280 +10,57%
08 nov 2,920 2,990 2,910
3,000 0 +0,060 +2,05%
11 nov 3,055 3,075 2,960
3,085 0 +0,085 +2,84%
12 nov 2,980 2,970 2,950
3,060 0 -0,105 -3,41%
13 nov 2,950 3,125 2,930
3,125 0 +0,155 +5,22%
14 nov 3,095 3,105 3,020
3,145 0 -0,020 -0,64%
15 nov 3,075 3,105 3,010
3,130 0 0,000 0,00%
18 nov 3,125 3,265 3,115
3,275 0 +0,160 +5,15%
19 nov 3,275 3,435 3,240
3,445 0 +0,170 +5,21%
20 nov 3,485 3,525 3,440
3,535 0 +0,090 +2,62%
21 nov 3,545 3,525 3,370
3,555 0 0,000 0,00%
22 nov 3,545 3,415 3,380
3,565 0 -0,110 -3,12%
25 nov 3,445 3,225 3,210
3,485 0 -0,190 -5,56%
26 nov 3,175 3,175 3,110
3,210 0 -0,050 -1,55%
27 nov 3,185 3,175 3,100
3,195 0 0,000 0,00%
28 nov 3,235 3,185 3,080
3,245 0 +0,010 +0,31%
29 nov 3,155 3,225 3,110
3,235 0 +0,040 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront