UNIBAIL-RODAMCO-WESTFIELD Turbo Long 66,19

BNP, NLBNPNL2RBR6
1,257 18:30
-0,099 (-7,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,044 2,007 1,887
2,044 0 -0,016 -0,79%
04 mrt 1,928 2,071 1,849
2,071 0 +0,064 +3,19%
05 mrt 2,165 1,840 1,725
2,165 0 -0,231 -11,15%
06 mrt 1,889 1,378 1,345
1,901 0 -0,462 -25,11%
07 mrt 1,387 1,356 1,252
1,437 0 -0,022 -1,60%
10 mrt 1,404 1,257 1,244
1,404 0 -0,099 -7,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront