UNIBAIL-RODAMCO-WESTFIELD Turbo Long 66,19

BNP, NLBNPNL2RBR6
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 66,19 op mijn watchlist
1,291 17:57
+0,034 (+2,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,740 1,854 1,603
1,880 0 -0,145 -7,25%
04 feb 1,872 1,781 1,763
1,884 0 -0,073 -3,94%
05 feb 1,758 1,907 1,754
1,909 0 +0,126 +7,07%
06 feb 1,941 2,037 1,852
2,058 0 +0,130 +6,82%
07 feb 2,040 1,993 1,934
2,103 500 -0,044 -2,16%
10 feb 2,006 2,068 2,002
2,085 0 +0,075 +3,76%
11 feb 2,069 2,119 2,003
2,119 0 +0,051 +2,47%
12 feb 2,135 2,160 1,973
2,167 0 +0,041 +1,93%
13 feb 2,192 1,760 1,700
2,214 0 -0,400 -18,52%
14 feb 1,755 1,922 1,755
1,993 0 +0,162 +9,20%
17 feb 1,923 1,882 1,841
1,951 0 -0,040 -2,08%
18 feb 1,887 1,900 1,825
1,941 0 +0,018 +0,96%
19 feb 1,896 1,857 1,802
1,899 0 -0,043 -2,26%
20 feb 1,878 2,019 1,862
2,021 0 +0,162 +8,72%
21 feb 2,031 2,072 1,915
2,085 0 +0,053 +2,63%
24 feb 2,074 2,097 2,028
2,118 0 +0,025 +1,21%
25 feb 2,066 2,202 2,052
2,206 400 +0,105 +5,01%
26 feb 2,236 2,122 2,045
2,244 0 -0,080 -3,63%
27 feb 2,051 2,085 1,987
2,099 0 -0,037 -1,74%
28 feb 1,994 2,023 1,972
2,038 0 -0,062 -2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront