UNIBAIL-RODAMCO-WESTFIELD Turbo Long 66,19

BNP, NLBNPNL2RBR6
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 66,19 op mijn watchlist
1,281 18:07
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,160 1,190 1,140
1,270 0 0,000 0,00%
03 jan 1,210 1,240 1,200
1,330 0 +0,050 +4,20%
06 jan 1,310 1,290 1,230
1,360 0 +0,050 +4,03%
07 jan 1,510 1,380 1,380
1,550 0 +0,090 +6,98%
08 jan 1,390 1,290 1,230
1,400 0 -0,090 -6,52%
09 jan 1,320 1,280 1,230
1,340 0 -0,010 -0,78%
10 jan 1,290 1,250 1,230
1,360 0 -0,030 -2,34%
13 jan 1,200 1,000 0,980
1,220 0 -0,250 -20,00%
14 jan 1,050 0,970 0,960
1,100 0 -0,030 -3,00%
15 jan 0,990 1,190 0,990
1,240 0 +0,220 +22,68%
16 jan 1,230 1,220 1,130
1,270 0 +0,030 +2,52%
17 jan 1,230 1,320 1,220
1,370 0 +0,100 +8,20%
20 jan 1,330 1,280 1,250
1,350 0 -0,040 -3,03%
21 jan 1,290 1,360 1,250
1,360 0 +0,080 +6,25%
22 jan 1,370 1,290 1,290
1,400 0 -0,070 -5,15%
23 jan 1,280 1,440 1,280
1,450 0 +0,150 +11,63%
24 jan 1,460 1,585 1,460
1,595 0 +0,145 +10,07%
27 jan 1,459 1,734 1,441
1,737 0 +0,149 +9,40%
28 jan 1,715 1,825 1,684
1,844 0 +0,091 +5,25%
29 jan 1,891 1,855 1,749
1,892 0 +0,030 +1,64%
30 jan 1,746 1,920 1,746
1,924 0 +0,065 +3,50%
31 jan 1,904 1,999 1,858
1,999 500 +0,079 +4,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront