BNP VIX TL 13.3

PSE:3X4OB.FR, NLBNPNL2RS15
4,720 14:30
-0,050 (-1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,650 5,850 5,000
6,990 100 +1,660 +39,62%
04 feb 5,600 5,220 4,930
6,020 0 -0,630 -10,77%
05 feb 5,500 4,720 4,620
5,590 0 -0,500 -9,58%
06 feb 4,490 4,490 4,350
4,650 0 -0,230 -4,87%
07 feb 4,350 4,760 4,160
5,000 0 +0,270 +6,01%
10 feb 4,810 4,770 4,620
4,910 0 +0,010 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront