BNP VIX TL 13.3

PSE:3X4OB.FR, NLBNPNL2RS15
+ BNP VIX TL 13.3 op mijn watchlist
4,600 13:20
-0,120 (-2,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,015 6,505 5,935
6,625 0 +0,510 +8,51%
03 jan 6,595 6,095 5,855
6,785 30.000 -0,410 -6,30%
06 jan 5,655 5,225 5,125
5,695 1.500 -0,870 -14,27%
07 jan 5,555 6,205 5,225
6,205 0 +0,980 +18,76%
08 jan 6,555 7,280 6,475
7,470 10.000 +1,075 +17,32%
09 jan 6,900 6,770 6,550
7,050 0 -0,510 -7,01%
10 jan 7,200 7,960 6,890
8,480 0 +1,190 +17,58%
13 jan 8,610 8,220 8,170
8,980 0 +0,260 +3,27%
14 jan 6,910 7,380 6,570
7,570 0 -0,840 -10,22%
15 jan 6,990 5,590 5,280
7,030 36.500 -1,790 -24,25%
16 jan 5,000 4,650 4,650
5,200 0 -0,940 -16,82%
17 jan 4,840 4,850 4,600
4,940 4.000 +0,200 +4,30%
20 jan 5,220 4,700 4,650
5,220 0 -0,150 -3,09%
21 jan 4,900 4,390 4,390
4,900 100 -0,310 -6,60%
22 jan 4,345 4,450 4,200
4,500 346 +0,060 +1,37%
23 jan 4,600 4,260 4,170
4,740 2.980 -0,190 -4,27%
24 jan 4,280 4,020 4,020
4,280 0 -0,240 -5,63%
27 jan 5,380 5,510 5,120
7,160 35.980 +1,490 +37,06%
28 jan 5,630 4,720 4,720
5,630 0 -0,790 -14,34%
29 jan 4,620 4,870 4,540
4,970 0 +0,150 +3,18%
30 jan 4,490 4,490 4,340
4,670 0 -0,380 -7,80%
31 jan 4,500 4,190 4,190
4,560 0 -0,300 -6,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront