BNP VIX TL 13.3

PSE:3X4OB.FR, NLBNPNL2RS15
+ BNP VIX TL 13.3 op mijn watchlist
4,400 16:35
-0,320 (-6,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,530 5,410 5,320
5,550 0 -0,110 -1,99%
03 dec 5,370 5,210 5,210
5,640 0 -0,200 -3,70%
04 dec 5,200 5,040 4,870
5,200 17.925 -0,170 -3,26%
05 dec 5,380 5,220 5,170
5,430 0 +0,180 +3,57%
06 dec 5,300 5,040 4,880
5,310 2.487 -0,180 -3,45%
09 dec 5,000 5,120 4,850
5,440 487 +0,080 +1,59%
10 dec 5,270 5,150 5,060
5,330 0 +0,030 +0,59%
11 dec 5,240 4,920 4,820
5,350 0 -0,230 -4,47%
12 dec 5,010 5,060 4,820
5,200 0 +0,140 +2,85%
13 dec 4,990 5,160 4,820
5,160 0 +0,100 +1,98%
16 dec 5,100 5,100 5,010
5,170 0 -0,060 -1,16%
17 dec 5,440 5,440 5,350
5,770 0 +0,340 +6,67%
18 dec 5,580 5,460 5,410
5,690 2.000 +0,020 +0,37%
19 dec 8,000 9,120 7,310
9,120 17.925 +3,660 +67,03%
20 dec 9,690 7,000 7,000
11,360 2.150 -2,120 -23,25%
23 dec 6,520 6,425 6,375
7,355 0 -0,575 -8,21%
24 dec 5,715 5,565 5,285
5,715 0 -0,860 -13,39%
27 dec 5,135 6,325 4,975
6,565 17.100 +0,760 +13,66%
30 dec 5,885 5,715 5,665
7,315 57.150 -0,610 -9,64%
31 dec 6,335 5,995 5,895
6,425 0 +0,280 +4,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront