Apple Turbo Long 183,20

BNP, NLBNPNL2SXK3
+ Apple Turbo Long 183,20 op mijn watchlist
4,536 15:15
+0,076 (+1,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,567 5,180 5,143
5,800 0 -1,219 -19,05%
04 feb 5,224 5,656 5,145
5,748 0 +0,476 +9,19%
05 feb 5,666 5,526 5,085
5,679 0 -0,130 -2,30%
06 feb 5,733 5,600 5,567
5,767 0 +0,074 +1,34%
07 feb 5,761 5,344 5,344
5,826 0 -0,256 -4,57%
10 feb 5,336 5,369 5,295
5,560 0 +0,025 +0,47%
11 feb 5,219 5,931 5,141
5,980 0 +0,562 +10,47%
12 feb 5,742 5,958 5,580
5,987 0 +0,027 +0,46%
13 feb 6,134 6,425 5,982
6,487 0 +0,467 +7,84%
14 feb 6,555 6,712 6,424
6,822 0 +0,287 +4,47%
17 feb 6,739 6,637 6,615
6,815 0 -0,075 -1,12%
18 feb 6,879 6,795 6,688
6,891 0 +0,158 +2,38%
19 feb 6,837 6,888 6,722
6,915 0 +0,093 +1,37%
20 feb 6,776 6,951 6,723
7,009 0 +0,063 +0,91%
21 feb 6,897 7,059 6,841
7,063 0 +0,108 +1,55%
24 feb 6,873 7,080 6,517
7,146 0 +0,021 +0,30%
25 feb 7,060 7,233 6,802
7,233 0 +0,153 +2,16%
26 feb 6,963 6,602 6,490
6,979 0 -0,631 -8,72%
27 feb 6,392 6,465 6,221
6,591 0 -0,137 -2,08%
28 feb 6,114 6,136 5,956
6,198 0 -0,329 -5,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront