Apple Turbo Long 183,20

BNP, NLBNPNL2SXK3
+ Apple Turbo Long 183,20 op mijn watchlist
4,042 18:30
-0,438 (-9,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,666 6,959 6,950
7,699 0 -0,834 -10,70%
03 jan 7,033 6,866 6,828
7,042 0 -0,093 -1,34%
06 jan 6,932 7,088 6,910
7,210 0 +0,222 +3,23%
07 jan 6,959 6,775 6,689
7,048 0 -0,313 -4,42%
08 jan 6,787 6,711 6,629
6,927 0 -0,064 -0,94%
09 jan 6,805 6,854 6,749
6,897 0 +0,143 +2,13%
10 jan 6,803 6,181 5,985
6,836 0 -0,673 -9,82%
13 jan 6,230 5,868 5,657
6,232 0 -0,313 -5,06%
14 jan 6,164 5,925 5,887
6,223 0 +0,057 +0,97%
15 jan 5,949 6,288 5,923
6,387 0 +0,363 +6,13%
16 jan 6,514 5,666 5,579
6,682 0 -0,622 -9,89%
17 jan 5,473 5,613 5,456
5,770 0 -0,053 -0,94%
20 jan 5,532 5,681 5,532
5,717 0 +0,068 +1,21%
21 jan 5,210 4,579 4,528
5,302 0 -1,102 -19,40%
22 jan 4,805 4,791 4,531
4,843 0 +0,212 +4,63%
23 jan 4,874 4,881 4,774
5,211 0 +0,090 +1,88%
24 jan 4,844 4,710 4,710
5,099 0 -0,171 -3,50%
27 jan 4,441 5,458 4,331
5,458 0 +0,748 +15,88%
28 jan 5,465 6,294 5,357
6,432 0 +0,836 +15,32%
29 jan 6,339 6,136 5,881
6,339 0 -0,158 -2,51%
30 jan 6,396 6,244 6,180
6,458 0 +0,108 +1,76%
31 jan 6,835 6,399 6,325
7,221 0 +0,155 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront