BNP VIX TL 16.46

PSE:3F6OB.FR, NLBNPNL2T3F9
7,740 13:56
+0,100 (+1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,550 3,670 3,290
4,050 0 -0,510 -12,20%
04 mrt 5,430 5,930 5,270
7,620 0 +2,260 +61,58%
05 mrt 5,030 5,470 4,980
6,220 0 -0,460 -7,76%
06 mrt 4,990 6,610 4,940
6,480 0 +1,140 +20,84%
07 mrt 6,960 7,500 6,440
7,920 0 +0,890 +13,46%
10 mrt 6,630 8,110 6,590
8,250 0 +0,610 +8,13%
11 mrt 9,080 10,230 8,320
10,670 0 +2,120 +26,14%
12 mrt 8,900 7,640 7,550
9,010 0 -2,590 -25,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront