Akzo Nobel Turbo Long 42,40

BNP, NLBNPNL2TGS9
1,757 18:30
+0,063 (+3,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,410 1,415 1,383
1,462 0 -0,188 -11,73%
04 feb 1,429 1,526 1,359
1,538 1.000 +0,111 +7,84%
05 feb 1,535 1,626 1,510
1,634 0 +0,100 +6,55%
06 feb 1,538 1,812 1,523
1,820 0 +0,186 +11,44%
07 feb 1,819 1,715 1,703
1,821 0 -0,097 -5,35%
10 feb 1,727 1,768 1,715
1,776 0 +0,053 +3,09%
11 feb 1,767 1,694 1,623
1,768 0 -0,074 -4,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront