Nike Booster Long 59,17

BNP, NLBNPNL2TW82
+ Nike Booster Long 59,17 op mijn watchlist
0,925 18:30
-0,439 (-32,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,137 2,099 2,087
2,216 0 +0,047 +2,29%
04 mrt 2,034 1,927 1,852
2,034 0 -0,172 -8,19%
05 mrt 1,949 1,810 1,775
1,949 0 -0,117 -6,07%
06 mrt 1,896 1,823 1,815
1,926 0 +0,013 +0,72%
07 mrt 1,899 1,850 1,805
1,977 0 +0,027 +1,48%
10 mrt 1,955 1,871 1,856
2,075 0 +0,021 +1,14%
11 mrt 1,756 1,501 1,476
1,780 0 -0,370 -19,78%
12 mrt 1,567 1,488 1,462
1,660 0 -0,013 -0,87%
13 mrt 1,462 1,318 1,315
1,491 0 -0,170 -11,42%
14 mrt 1,424 1,283 1,283
1,462 0 -0,035 -2,66%
17 mrt 1,290 1,403 1,288
1,484 0 +0,120 +9,35%
18 mrt 1,469 1,411 1,390
1,503 0 +0,008 +0,57%
19 mrt 1,443 1,374 1,374
1,461 0 -0,037 -2,62%
20 mrt 1,438 1,364 1,354
1,477 0 -0,010 -0,73%
21 mrt 1,029 0,925 0,722
1,032 0 -0,439 -32,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront