Vopak Turbo Long 36,20

BNP, NLBNPNL2TYP8
2,550 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,110 2,330 2,110
2,350 0 -0,120 -4,90%
04 feb 2,345 2,400 2,195
2,420 0 +0,070 +3,00%
05 feb 2,375 2,580 2,335
2,580 0 +0,180 +7,50%
06 feb 2,595 2,520 2,475
2,595 0 -0,060 -2,33%
07 feb 2,535 2,500 2,435
2,605 0 -0,020 -0,79%
10 feb 2,505 2,550 2,465
2,590 0 +0,050 +2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront