arGEN-X Booster Long 353,24

BNP, NLBNPNL2U0Q9
1,742 18:30
-0,090 (-4,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,542 2,581 2,511
2,644 0 +0,071 +2,83%
04 mrt 2,517 2,444 2,391
2,578 0 -0,137 -5,31%
05 mrt 2,473 2,440 2,364
2,479 0 -0,004 -0,16%
06 mrt 2,467 2,281 2,266
2,475 0 -0,159 -6,52%
07 mrt 2,265 2,060 2,049
2,281 0 -0,221 -9,69%
10 mrt 2,041 1,832 1,784
2,044 0 -0,228 -11,07%
11 mrt 1,845 1,742 1,672
1,854 0 -0,090 -4,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront