Euro Stoxx 50 Turbo Long 4.680,00

BNP, NLBNPNL2VWJ1
7,905 18:30
-0,190 (-2,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,595 9,375 8,195
9,485 0 +0,910 +10,75%
04 mrt 8,785 8,075 7,575
8,785 0 -1,300 -13,87%
05 mrt 8,705 8,985 8,555
9,095 0 +0,910 +11,27%
06 mrt 9,325 8,715 8,335
9,405 0 -0,270 -3,01%
07 mrt 8,615 8,585 8,155
8,765 0 -0,130 -1,49%
10 mrt 8,865 7,525 7,425
8,865 0 -1,060 -12,35%
11 mrt 7,865 6,605 6,605
8,025 0 -0,920 -12,23%
12 mrt 7,255 7,395 7,005
7,850 0 +0,790 +11,96%
13 mrt 7,215 6,845 6,825
7,605 0 -0,550 -7,44%
14 mrt 7,165 7,945 6,895
7,975 0 +1,100 +16,07%
17 mrt 7,705 8,295 7,605
8,295 0 +0,350 +4,41%
18 mrt 8,365 8,485 8,345
8,705 0 +0,190 +2,29%
19 mrt 8,495 8,685 8,275
8,845 0 +0,200 +2,36%
20 mrt 8,735 8,095 8,025
8,825 0 -0,590 -6,79%
21 mrt 8,165 7,905 7,685
8,165 0 -0,190 -2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront