Euro Stoxx 50 Turbo Long 4.680,00

BNP, NLBNPNL2VWJ1
8,485 18:30
+0,640 (+8,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,415 5,995 5,415
6,175 0 -0,940 -13,55%
04 feb 6,065 6,495 5,865
6,625 0 +0,500 +8,34%
05 feb 6,365 6,695 6,335
6,715 0 +0,200 +3,08%
06 feb 6,915 7,425 6,805
7,555 0 +0,730 +10,90%
07 feb 7,475 7,145 7,095
7,505 0 -0,280 -3,77%
10 feb 7,255 7,515 7,225
7,565 0 +0,370 +5,18%
11 feb 7,485 7,815 7,455
7,845 0 +0,300 +3,99%
12 feb 7,935 8,245 7,575
8,265 0 +0,430 +5,50%
13 feb 8,515 8,785 8,295
8,905 0 +0,540 +6,55%
14 feb 8,725 8,805 8,725
9,105 0 +0,020 +0,23%
17 feb 8,795 9,115 8,775
9,135 0 +0,310 +3,52%
18 feb 9,135 9,255 8,955
9,335 0 +0,140 +1,54%
19 feb 9,245 8,415 8,405
9,295 0 -0,840 -9,08%
20 feb 8,585 8,525 8,445
8,885 0 +0,110 +1,31%
21 feb 8,595 8,595 8,455
8,775 0 +0,070 +0,82%
24 feb 8,815 8,365 8,145
8,815 0 -0,230 -2,68%
25 feb 8,145 8,435 8,035
8,625 0 +0,070 +0,84%
26 feb 8,675 9,115 8,625
9,195 0 +0,680 +8,06%
27 feb 8,865 8,465 8,220
8,865 0 -0,650 -7,13%
28 feb 7,865 8,465 7,805
8,545 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront