Euro Stoxx 50 Turbo Long 4.680,00

BNP, NLBNPNL2VWJ1
+ Euro Stoxx 50 Turbo Long 4.680,00 op mijn watchlist
6,945 18:30
-0,470 (-6,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,065 3,095 2,605
3,345 0 +0,250 +8,79%
03 jan 3,205 2,845 2,845
3,265 0 -0,250 -8,08%
06 jan 3,055 3,965 2,975
4,055 0 +1,120 +39,37%
07 jan 3,695 4,165 3,695
4,405 0 +0,200 +5,04%
08 jan 4,055 3,805 3,795
4,455 0 -0,360 -8,64%
09 jan 3,965 4,295 3,775
4,325 0 +0,490 +12,88%
10 jan 4,195 3,915 3,815
4,405 0 -0,380 -8,85%
13 jan 3,675 3,675 3,245
3,685 0 -0,240 -6,13%
14 jan 3,945 3,855 3,775
4,180 0 +0,180 +4,90%
15 jan 3,945 4,435 3,845
4,575 0 +0,580 +15,05%
16 jan 4,645 5,195 4,645
5,195 0 +0,760 +17,14%
17 jan 5,125 5,535 5,125
5,605 0 +0,340 +6,54%
20 jan 5,525 5,505 5,355
5,855 0 -0,030 -0,54%
21 jan 5,545 5,735 5,505
5,735 0 +0,230 +4,18%
22 jan 5,785 6,115 5,755
6,305 0 +0,380 +6,63%
23 jan 6,015 6,335 5,875
6,355 0 +0,220 +3,60%
24 jan 6,455 6,185 6,135
6,625 0 -0,150 -2,37%
27 jan 5,615 5,975 5,395
6,025 0 -0,210 -3,40%
28 jan 5,875 5,935 5,785
6,185 0 -0,040 -0,67%
29 jan 6,425 6,335 6,225
6,435 0 +0,400 +6,74%
30 jan 6,435 6,905 6,415
6,935 0 +0,570 +9,00%
31 jan 6,845 6,935 6,725
7,095 0 +0,030 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront