BNP GOLD TL 2509

PSE:1WJQB.FR, NLBNPNL2W0R5
+ BNP GOLD TL 2509 op mijn watchlist
46,625 18:30
-4,630 (-9,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,335 22,715 20,135
23,110 0 +4,480 +24,57%
03 jan 22,875 21,185 20,975
22,875 105 -1,530 -6,74%
06 jan 20,065 20,425 19,155
21,435 280 -0,760 -3,59%
07 jan 20,625 22,115 20,485
22,845 100 +1,690 +8,27%
08 jan 21,895 22,945 21,350
23,655 75 +0,830 +3,75%
09 jan 23,235 23,185 22,705
24,245 100 +0,240 +1,05%
10 jan 24,385 26,185 23,290
26,460 175 +3,000 +12,94%
13 jan 25,615 22,805 22,695
25,615 175 -3,380 -12,91%
14 jan 23,615 23,555 22,575
23,880 25 +0,750 +3,29%
15 jan 24,435 25,445 24,055
25,595 0 +1,890 +8,02%
16 jan 25,725 28,285 25,725
28,385 150 +2,840 +11,16%
17 jan 27,445 27,355 26,495
27,905 200 -0,930 -3,29%
20 jan 27,065 26,605 25,635
27,075 0 -0,750 -2,74%
21 jan 28,205 29,985 27,485
30,035 0 +3,380 +12,70%
22 jan 30,185 31,255 30,185
31,685 0 +1,270 +4,24%
23 jan 30,725 30,935 29,115
31,055 0 -0,320 -1,02%
24 jan 32,485 32,425 32,145
33,465 1.600 +1,490 +4,82%
27 jan 30,595 28,675 28,345
32,005 0 -3,750 -11,57%
28 jan 29,135 30,895 28,725
31,185 0 +2,220 +7,74%
29 jan 30,955 30,305 30,105
31,685 0 -0,590 -1,91%
30 jan 31,735 34,025 31,655
34,495 0 +3,720 +12,28%
31 jan 34,215 35,640 34,115
36,550 0 +1,615 +4,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront