Silver World Spot (USD) Booster Long 28,82

BNP, NLBNPNL2WM97
3,565 18:30
+0,210 (+6,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,500 2,930 2,240
2,990 0 +0,200 +7,33%
04 feb 2,830 3,505 2,740
3,605 0 +0,575 +19,62%
05 feb 3,455 3,725 3,375
3,785 3.700 +0,220 +6,28%
06 feb 3,490 3,475 3,010
3,505 1.000 -0,250 -6,71%
07 feb 3,485 3,295 3,295
3,865 5.700 -0,180 -5,18%
10 feb 3,315 3,285 3,200
3,595 2.500 -0,010 -0,30%
11 feb 3,040 3,160 2,600
3,200 0 -0,125 -3,81%
12 feb 3,130 3,545 2,810
3,555 0 +0,385 +12,18%
13 feb 3,525 3,355 3,265
3,615 1.500 -0,190 -5,36%
14 feb 4,105 3,565 3,535
4,490 0 +0,210 +6,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront