Silver World Spot (USD) Booster Long 28,82

BNP, NLBNPNL2WM97
+ Silver World Spot (USD) Booster Long 28,82 op mijn watchlist
3,565 18:30
+0,210 (+6,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,970 1,100 0,750
1,160 0 +0,590 +115,69%
03 jan 1,170 1,200 1,110
1,440 0 +0,100 +9,09%
06 jan 1,150 1,580 1,120
1,840 0 +0,380 +31,67%
07 jan 1,590 1,580 1,590
1,870 0 0,000 0,00%
08 jan 1,600 1,540 1,520
1,820 0 -0,040 -2,53%
09 jan 1,680 1,630 1,560
1,960 0 +0,090 +5,84%
10 jan 1,810 1,980 1,620
2,180 0 +0,350 +21,47%
13 jan 1,780 1,180 1,100
1,850 0 -0,800 -40,40%
14 jan 1,280 1,360 1,160
1,460 0 +0,180 +15,25%
15 jan 1,420 2,040 1,360
2,050 0 +0,680 +50,00%
16 jan 2,210 2,380 2,010
2,390 0 +0,340 +16,67%
17 jan 2,090 1,810 1,610
2,100 0 -0,570 -23,95%
20 jan 1,830 1,890 1,570
2,020 0 +0,080 +4,42%
21 jan 1,960 2,170 1,750
2,190 0 +0,280 +14,81%
22 jan 2,230 2,170 2,020
2,340 0 0,000 0,00%
23 jan 2,030 1,790 1,520
2,050 0 -0,380 -17,51%
24 jan 2,200 2,090 1,960
2,400 0 +0,300 +16,76%
27 jan 1,650 1,340 1,220
1,970 0 -0,750 -35,89%
28 jan 1,360 1,790 1,290
1,790 0 +0,450 +33,58%
29 jan 1,720 2,030 1,650
2,340 0 +0,240 +13,41%
30 jan 2,260 2,800 2,250
3,010 0 +0,770 +37,93%
31 jan 2,770 2,730 2,630
3,020 0 -0,070 -2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront