BAM Turbo Long 3,75

BNP, NLBNPNL2X0Y0
0,873 18:30
-0,025 (-2,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,798 0,747 0,685
0,807 0 -0,198 -20,95%
04 feb 0,758 0,695 0,695
0,770 0 -0,052 -6,96%
05 feb 0,692 0,651 0,618
0,706 0 -0,044 -6,33%
06 feb 0,667 0,779 0,640
0,800 0 +0,128 +19,66%
07 feb 0,789 0,831 0,789
0,886 0 +0,052 +6,68%
10 feb 0,810 0,914 0,809
0,992 0 +0,083 +9,99%
11 feb 0,889 0,898 0,857
0,914 0 -0,016 -1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront