BAM Turbo Long 3,75

BNP, NLBNPNL2X0Y0
+ BAM Turbo Long 3,75 op mijn watchlist
1,393 18:30
+0,384 (+38,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,731 0,720 0,708
0,782 0 -0,030 -4,00%
03 dec 0,729 0,871 0,727
0,872 0 +0,151 +20,97%
04 dec 0,870 0,918 0,867
0,925 0 +0,047 +5,40%
05 dec 0,920 0,980 0,917
0,980 0 +0,062 +6,75%
06 dec 0,971 0,980 0,939
1,010 0 0,000 0,00%
09 dec 0,959 0,821 0,819
0,971 0 -0,159 -16,22%
10 dec 0,810 0,811 0,801
0,861 0 -0,010 -1,22%
11 dec 0,815 0,781 0,773
0,815 0 -0,030 -3,70%
12 dec 0,789 0,704 0,694
0,855 0 -0,077 -9,86%
13 dec 0,702 0,724 0,702
0,747 0 +0,020 +2,84%
16 dec 0,697 0,676 0,667
0,716 0 -0,048 -6,63%
17 dec 0,704 0,903 0,704
0,995 0 +0,227 +33,58%
18 dec 0,900 1,111 0,900
1,172 5.000 +0,208 +23,03%
19 dec 1,063 0,988 0,950
1,069 0 -0,123 -11,07%
20 dec 0,977 0,990 0,941
1,006 0 +0,002 +0,20%
23 dec 0,999 0,886 0,865
1,001 0 -0,104 -10,51%
24 dec 0,869 0,902 0,860
0,903 0 +0,016 +1,81%
27 dec 0,945 0,943 0,906
0,956 3.000 +0,041 +4,55%
30 dec 0,920 0,848 0,831
0,920 0 -0,095 -10,07%
31 dec 0,849 0,891 0,847
0,897 0 +0,043 +5,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront