SIGNIFY NV Turbo Long 14,93

BNP, NLBNPNL2Z587
1,360 18:30
-0,110 (-7,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,340 1,340 1,225
1,365 1.000 -0,100 -6,94%
04 feb 1,315 1,330 1,275
1,340 1.000 -0,010 -0,75%
05 feb 1,325 1,400 1,285
1,400 0 +0,070 +5,26%
06 feb 1,415 1,470 1,365
1,470 0 +0,070 +5,00%
07 feb 1,445 1,470 1,325
1,490 0 0,000 0,00%
10 feb 1,485 1,360 1,325
1,485 0 -0,110 -7,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront