Intel Corp Turbo Long 14,06

BNP, NLBNPNL304M7
+ Intel Corp Turbo Long 14,06 op mijn watchlist
5,005 18:30
-0,170 (-3,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,105 5,275 5,000
5,795 0 +0,230 +4,56%
04 mrt 4,590 3,675 3,585
4,695 0 -1,600 -30,33%
05 mrt 3,890 3,255 3,245
3,945 0 -0,420 -11,43%
06 mrt 3,525 3,375 3,120
3,565 0 +0,120 +3,69%
07 mrt 3,365 3,185 3,135
3,555 0 -0,190 -5,63%
10 mrt 3,345 3,045 3,015
3,350 0 -0,140 -4,40%
11 mrt 3,085 2,805 2,735
3,225 1.500 -0,240 -7,88%
12 mrt 3,645 3,345 3,155
3,760 0 +0,540 +19,25%
13 mrt 4,250 4,685 4,205
5,025 1.500 +1,340 +40,06%
14 mrt 4,890 4,895 4,710
5,030 0 +0,210 +4,48%
17 mrt 4,910 5,785 4,840
5,815 0 +0,890 +18,18%
18 mrt 5,795 5,865 5,590
5,955 0 +0,080 +1,38%
19 mrt 5,775 4,935 4,915
5,775 0 -0,930 -15,86%
20 mrt 5,050 4,845 4,810
5,085 0 -0,090 -1,82%
21 mrt 4,890 5,175 4,725
5,185 0 +0,330 +6,81%
24 mrt 5,235 5,005 4,985
5,340 0 -0,170 -3,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront