Intel Corp Turbo Long 14,06

BNP, NLBNPNL304M7
+ Intel Corp Turbo Long 14,06 op mijn watchlist
4,285 18:30
-0,270 (-5,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,825 3,045 2,735
3,125 0 -0,190 -5,87%
04 feb 3,035 2,885 2,875
3,040 0 -0,160 -5,25%
05 feb 2,895 3,065 2,735
3,095 0 +0,180 +6,24%
06 feb 3,105 2,895 2,885
3,160 0 -0,170 -5,55%
07 feb 2,965 2,835 2,785
3,015 0 -0,060 -2,07%
10 feb 2,865 3,195 2,860
3,285 0 +0,360 +12,70%
11 feb 3,175 3,865 3,085
4,135 0 +0,670 +20,97%
12 feb 3,780 4,105 3,715
4,410 0 +0,240 +6,21%
13 feb 4,580 5,285 4,445
5,485 0 +1,180 +28,75%
14 feb 5,425 4,755 4,585
5,765 0 -0,530 -10,03%
17 feb 5,520 5,535 5,425
5,660 0 +0,780 +16,40%
18 feb 5,515 5,935 5,400
6,185 0 +0,400 +7,23%
19 feb 6,810 6,035 5,885
6,810 0 +0,100 +1,68%
20 feb 5,835 5,475 5,360
5,965 0 -0,560 -9,28%
21 feb 6,165 5,815 5,755
6,345 0 +0,340 +6,21%
24 feb 5,715 5,355 5,025
5,735 0 -0,460 -7,91%
25 feb 5,195 4,815 4,535
5,275 0 -0,540 -10,08%
26 feb 4,720 4,945 4,720
4,975 0 +0,130 +2,70%
27 feb 4,960 5,205 4,780
5,205 0 +0,260 +5,26%
28 feb 4,710 5,045 4,535
5,325 0 -0,160 -3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront