Intel Corp Turbo Long 14,06

BNP, NLBNPNL304M7
+ Intel Corp Turbo Long 14,06 op mijn watchlist
4,105 18:30
-0,180 (-4,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 jan 3,040 2,765 2,745
3,040 0 NaN NaN%
15 jan 2,945 2,915 2,905
3,115 0 +0,150 +5,42%
16 jan 3,265 3,245 3,030
3,310 0 +0,330 +11,32%
17 jan 3,185 4,025 3,165
4,025 0 +0,780 +24,04%
20 jan 4,265 4,245 4,205
4,365 0 +0,220 +5,47%
21 jan 4,400 4,245 4,120
4,550 0 0,000 0,00%
22 jan 4,300 4,225 4,080
4,325 0 -0,020 -0,47%
23 jan 4,160 3,955 3,915
4,160 0 -0,270 -6,39%
24 jan 3,990 3,705 3,665
4,010 0 -0,250 -6,32%
27 jan 3,355 3,315 3,270
3,810 0 -0,390 -10,53%
28 jan 3,475 3,195 3,135
3,615 0 -0,120 -3,62%
29 jan 3,295 3,215 3,165
3,315 0 +0,020 +0,63%
30 jan 3,205 3,095 2,975
3,245 0 -0,120 -3,73%
31 jan 3,585 3,235 3,055
3,585 0 +0,140 +4,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront