GBL Booster Long 43,48

BNP, NLBNPNL30991
2,670 18:30
+0,020 (+0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,290 2,370 2,285
2,390 0 -0,190 -7,42%
04 feb 2,385 2,430 2,315
2,440 0 +0,060 +2,53%
05 feb 2,405 2,450 2,365
2,450 0 +0,020 +0,82%
06 feb 2,475 2,500 2,435
2,525 0 +0,050 +2,04%
07 feb 2,505 2,430 2,415
2,505 0 -0,070 -2,80%
10 feb 2,395 2,470 2,385
2,470 0 +0,040 +1,65%
11 feb 2,465 2,510 2,455
2,510 0 +0,040 +1,62%
12 feb 2,525 2,610 2,525
2,620 0 +0,100 +3,98%
13 feb 2,645 2,650 2,565
2,660 0 +0,040 +1,53%
14 feb 2,635 2,670 2,605
2,680 0 +0,020 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront