STOXX Eur600 Banks Turbo Long 208,00

BNP, NLBNPNL30AG4
+ STOXX Eur600 Banks Turbo Long 208,00 op mijn watchlist
6,810 18:30
+0,150 (+2,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,990 6,290 5,620
6,300 0 +0,360 +6,07%
04 mrt 6,020 5,515 5,060
6,020 0 -0,775 -12,32%
05 mrt 5,950 6,380 5,780
6,380 0 +0,865 +15,68%
06 mrt 6,760 6,480 6,300
6,790 0 +0,100 +1,57%
07 mrt 6,540 6,520 6,330
6,710 0 +0,040 +0,62%
10 mrt 6,830 5,705 5,590
6,830 0 -0,815 -12,50%
11 mrt 5,915 5,255 5,060
5,925 0 -0,450 -7,89%
12 mrt 5,495 5,795 5,365
5,830 0 +0,540 +10,28%
13 mrt 5,745 5,635 5,520
5,860 0 -0,160 -2,76%
14 mrt 5,745 6,390 5,470
6,390 0 +0,755 +13,40%
17 mrt 6,210 6,560 6,160
6,560 0 +0,170 +2,66%
18 mrt 6,580 7,020 6,490
7,090 0 +0,460 +7,01%
19 mrt 7,475 7,070 6,840
7,475 0 +0,050 +0,71%
20 mrt 7,110 6,540 6,290
7,110 400 -0,530 -7,50%
21 mrt 6,580 6,660 6,200
6,680 0 +0,120 +1,83%
24 mrt 6,890 6,810 6,640
6,900 0 +0,150 +2,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront