LVMH Turbo Long 599,80

BNP, NLBNPNL30L06
1,592 10:45
+0,083 (+5,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,142 1,294 1,125
1,323 0 -0,183 -12,39%
04 feb 1,286 1,332 1,248
1,362 0 +0,038 +2,94%
05 feb 1,281 1,254 1,213
1,324 0 -0,078 -5,86%
06 feb 1,251 1,366 1,213
1,397 2.900 +0,112 +8,93%
07 feb 1,444 1,243 1,230
1,445 0 -0,123 -9,00%
10 feb 1,249 1,267 1,202
1,275 0 +0,024 +1,93%
11 feb 1,264 1,254 1,190
1,277 0 -0,013 -1,03%
12 feb 1,287 1,310 1,152
1,312 0 +0,056 +4,47%
13 feb 1,367 1,509 1,362
1,510 90 +0,199 +15,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront