CAC 40 Booster Long 7.751,67

BNP, NLBNPNL31734
+ CAC 40 Booster Long 7.751,67 op mijn watchlist
2,980 18:30
-0,450 (-13,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,290 5,175 3,880
5,425 152 +1,135 +28,09%
04 mrt 4,535 4,000 2,970
4,535 0 -1,175 -22,71%
05 mrt 5,075 5,095 4,545
5,315 205 +1,095 +27,38%
06 mrt 5,630 4,585 4,020
5,765 205 -0,510 -10,01%
07 mrt 4,465 4,210 3,550
4,665 0 -0,375 -8,18%
10 mrt 4,595 3,230 3,150
4,595 310 -0,980 -23,28%
11 mrt 3,560 1,960 1,940
3,910 0 -1,270 -39,32%
12 mrt 2,840 2,760 2,270
3,510 0 +0,800 +40,82%
13 mrt 2,630 1,940 1,900
3,070 0 -0,820 -29,71%
14 mrt 2,290 3,250 2,010
3,290 0 +1,310 +67,53%
17 mrt 3,020 3,630 2,900
3,630 0 +0,380 +11,69%
18 mrt 3,750 3,800 3,670
4,080 0 +0,170 +4,68%
19 mrt 3,820 4,305 3,580
4,515 310 +0,505 +13,29%
20 mrt 4,445 3,430 3,350
4,445 0 -0,875 -20,33%
21 mrt 3,550 2,980 2,830
3,550 0 -0,450 -13,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront