GS DUURZAAM AAN FD

AEX:GSDZA.NL, NL0006311789
+ GS DUURZAAM AAN FD op mijn watchlist
68,920 10:01
-0,320 (-0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 74,380 74,380 74,380
74,380 1.564 +0,790 +1,07%
04 mrt 73,080 73,080 73,080
73,080 2.864 -1,300 -1,75%
05 mrt 71,910 71,910 71,910
71,910 4.204 -1,170 -1,60%
06 mrt 71,470 71,470 71,470
71,470 6.330 -0,440 -0,61%
07 mrt 70,100 70,100 70,100
70,100 3.841 -1,370 -1,92%
10 mrt 69,900 69,900 69,900
69,900 6.725 -0,200 -0,29%
11 mrt 68,200 68,200 68,200
68,200 7.350 -1,700 -2,43%
12 mrt 67,280 67,280 67,280
67,280 14.786 -0,920 -1,35%
13 mrt 67,660 67,660 67,660
67,660 16.156 +0,380 +0,56%
14 mrt 67,210 67,210 67,210
67,210 4.250 -0,450 -0,67%
17 mrt 68,280 68,280 68,280
68,280 3.089 +1,070 +1,59%
18 mrt 68,440 68,440 68,440
68,440 5.866 +0,160 +0,23%
19 mrt 67,970 67,970 67,970
67,970 4.389 -0,470 -0,69%
20 mrt 68,820 68,820 68,820
68,820 5.728 +0,850 +1,25%
21 mrt 68,600 68,600 68,600
68,600 6.479 -0,220 -0,32%
24 mrt 68,690 68,690 68,690
68,690 2.956 +0,090 +0,13%
25 mrt 69,580 69,580 69,580
69,580 2.209 +0,890 +1,30%
26 mrt 69,850 69,850 69,850
69,850 0 +0,270 +0,39%
27 mrt 69,240 69,240 69,240
69,240 4.789 -0,610 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront