GS DUURZAAM AAN FD

AEX:GSDZA.NL, NL0006311789
69,580 10:00
+0,890 (+1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 76,280 76,280 76,280
76,280 1.755 0,000 0,00%
04 feb 76,130 76,130 76,130
76,130 2.499 -0,150 -0,20%
05 feb 75,890 75,890 75,890
75,890 1.835 -0,240 -0,32%
06 feb 75,860 75,860 75,860
75,860 2.232 -0,030 -0,04%
07 feb 76,370 76,370 76,370
76,370 1.975 +0,510 +0,67%
10 feb 75,850 75,850 75,850
75,850 2.648 -0,520 -0,68%
11 feb 76,420 76,420 76,420
76,420 2.056 +0,570 +0,75%
12 feb 76,470 76,470 76,470
76,470 5.583 +0,050 +0,07%
13 feb 75,940 75,940 75,940
75,940 1.913 -0,530 -0,69%
14 feb 76,400 76,400 76,400
76,400 2.307 +0,460 +0,61%
17 feb 75,680 75,680 75,680
75,680 3.369 -0,720 -0,94%
18 feb 75,910 75,910 75,910
75,910 2.775 +0,230 +0,30%
19 feb 76,000 76,000 76,000
76,000 3.623 +0,090 +0,12%
20 feb 76,240 76,240 76,240
76,240 27.444 +0,240 +0,32%
21 feb 75,740 75,740 75,740
75,740 2.212 -0,500 -0,66%
24 feb 74,840 74,840 74,840
74,840 2.448 -0,900 -1,19%
25 feb 74,280 74,280 74,280
74,280 1.952 -0,560 -0,75%
26 feb 73,960 73,960 73,960
73,960 4.674 -0,320 -0,43%
27 feb 74,170 74,170 74,170
74,170 6.014 +0,210 +0,28%
28 feb 73,590 73,590 73,590
73,590 2.424 -0,580 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront