GS DUURZAAM AAN FD

AEX:GSDZA.NL, NL0006311789
+ GS DUURZAAM AAN FD op mijn watchlist
68,920 10:01
-0,320 (-0,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 74,310 74,310 74,310
74,310 1.834 0,000 0,00%
03 jan 74,590 74,590 74,590
74,590 4.326 +0,280 +0,38%
06 jan 74,950 74,950 74,950
74,950 3.330 +0,360 +0,48%
07 jan 74,740 74,740 74,740
74,740 3.051 -0,210 -0,28%
08 jan 74,210 74,210 74,210
74,210 2.623 -0,530 -0,71%
09 jan 74,800 74,800 74,800
74,800 3.300 +0,590 +0,80%
10 jan 74,880 74,880 74,880
74,880 3.951 +0,080 +0,11%
13 jan 0,000 74,150 0,000
0,000 1.175 -0,730 -0,97%
14 jan 74,290 74,290 74,290
74,290 1.848 +0,140 +0,19%
15 jan 73,720 73,720 73,720
73,720 1.359 -0,570 -0,77%
16 jan 0,000 74,960 0,000
0,000 2.575 +1,240 +1,68%
17 jan 75,190 75,190 75,190
75,190 1.126 +0,230 +0,31%
20 jan 75,780 75,780 75,780
75,780 1.032 +0,590 +0,78%
21 jan 75,230 75,230 75,230
75,230 1.770 -0,550 -0,73%
22 jan 75,850 75,850 75,850
75,850 1.645 +0,620 +0,82%
23 jan 76,450 76,450 76,450
76,450 3.930 +0,600 +0,79%
24 jan 76,680 76,680 76,680
76,680 2.295 +0,230 +0,30%
27 jan 75,940 75,940 75,940
75,940 1.774 -0,740 -0,97%
28 jan 75,090 75,090 75,090
75,090 3.913 -0,850 -1,12%
29 jan 76,100 76,100 76,100
76,100 4.823 +1,010 +1,35%
30 jan 75,920 75,920 75,920
75,920 2.869 -0,180 -0,24%
31 jan 76,280 76,280 76,280
76,280 1.062 +0,360 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront